| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.26 | -6.36 % | 0 | 68.74 | 70.84 | 66.22 |
| 22/09/2026 | 68.99 | +1.2 % | 0 | 69.78 | 76.65 | 63.33 |
| 23/09/2026 | 72.70 | +4.24 % | 0 | 67.34 | 72.89 | 65.27 |
| 24/09/2026 | 72.44 | -0.57 % | 0 | 70.47 | 73.03 | 69.76 |
| 25/09/2026 | 72.63 | +1.11 % | 0 | 69.55 | 75.75 | 67.68 |