| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.69 | +15. % | 0 | 34.30 | 37.14 | 32.67 |
| 22/09/2026 | 33.42 | -4.08 % | 0 | 35.23 | 45.88 | 29.11 |
| 23/09/2026 | 31.05 | -6.04 % | 0 | 36.69 | 36.81 | 29.88 |
| 24/09/2026 | 31.32 | +2.07 % | 0 | 33.10 | 33.81 | 30.12 |
| 25/09/2026 | 30.51 | -1.69 % | 0 | 32.76 | 33.47 | 29.09 |