| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.71 | -13.06 % | 0 | 44.68 | 49.62 | 44.15 |
| 06/11/2026 | 51.74 | +12.69 % | 0 | 49.34 | 58.58 | 49.34 |
| 09/11/2026 | 55.14 | +7.72 % | 0 | 55.34 | 58.51 | 54.24 |
| 10/11/2026 | 53.87 | -1.18 % | 0 | 50.98 | 125.16 | 49.81 |
| 11/11/2026 | 54.21 | -1.2 % | 0 | 53.92 | 55.34 | 52.58 |