| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.34 | +12.83 % | 0 | 50.68 | 53.86 | 48.59 |
| 22/09/2026 | 49.68 | -3.54 % | 0 | 51.03 | 63.29 | 45.24 |
| 23/09/2026 | 46.47 | -5.05 % | 0 | 52.16 | 53.19 | 45.18 |
| 24/09/2026 | 46.92 | +2.58 % | 0 | 47.59 | 49.58 | 45.66 |
| 25/09/2026 | 45.84 | -1.2 % | 0 | 48.48 | 49.67 | 43.74 |