| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.31 | -16.37 % | 0 | 26.77 | 29.48 | 26.76 |
| 06/11/2026 | 31.72 | +15.81 % | 0 | 29.81 | 37.24 | 29.78 |
| 09/11/2026 | 33.88 | +7.54 % | 0 | 34.00 | 36.22 | 32.96 |
| 10/11/2026 | 33.38 | -1.56 % | 0 | 30.91 | 33.38 | 30.38 |
| 11/11/2026 | 33.47 | -1.14 % | 0 | 32.97 | 33.82 | 32.04 |