| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.02 | +18.24 % | 0 | 66.68 | 68.05 | 61.55 |
| 06/11/2026 | 58.64 | -12.23 % | 0 | 60.94 | 62.10 | 53.72 |
| 09/11/2026 | 54.35 | -8.5 % | 0 | 54.10 | 55.05 | 51.23 |
| 10/11/2026 | 54.81 | +0.2 % | 0 | 59.62 | 62.88 | 54.81 |
| 11/11/2026 | 54.18 | +0.06 % | 0 | 55.18 | 56.87 | 53.63 |