| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.53 | -8.25 % | 0 | 27.60 | 29.05 | 25.85 |
| 22/09/2026 | 27.49 | +0.46 % | 0 | 29.38 | 32.94 | 22.97 |
| 23/09/2026 | 29.28 | +4.93 % | 0 | 26.17 | 29.54 | 25.64 |
| 24/09/2026 | 28.77 | -2.56 % | 0 | 27.73 | 29.72 | 26.88 |
| 25/09/2026 | 29.15 | +0.83 % | 0 | 27.32 | 30.48 | 26.43 |