| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.65 | +1.91 % | 0 | 84.54 | 86.89 | 71.59 |
| 06/11/2026 | 70.84 | -9.72 % | 0 | 73.21 | 73.94 | 65.90 |
| 09/11/2026 | 65.74 | -8.17 % | 0 | 63.55 | 67.36 | 62.37 |
| 10/11/2026 | 65.96 | -0.28 % | 0 | 71.71 | 75.73 | 65.89 |
| 11/11/2026 | 65.88 | +0.49 % | 0 | 67.37 | 69.40 | 65.31 |