| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.38 | +10.78 % | 0 | 72.43 | 75.93 | 69.92 |
| 22/09/2026 | 71.22 | -2.86 % | 0 | 70.26 | 77.78 | 70.26 |
| 23/09/2026 | 67.10 | -4.96 % | 0 | 72.39 | 76.58 | 65.81 |
| 24/09/2026 | 67.01 | +1.05 % | 0 | 68.48 | 70.94 | 66.36 |
| 25/09/2026 | 65.91 | -1.84 % | 0 | 69.65 | 71.47 | 63.58 |