| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.40 | -18.42 % | 0 | 14.68 | 16.17 | 14.68 |
| 06/11/2026 | 17.47 | +16.43 % | 0 | 16.29 | 21.85 | 16.28 |
| 09/11/2026 | 18.88 | +7.7 % | 0 | 18.73 | 20.88 | 18.51 |
| 10/11/2026 | 18.64 | -1.35 % | 0 | 17.00 | 18.65 | 16.68 |
| 11/11/2026 | 18.29 | -3.07 % | 0 | 18.24 | 18.90 | 17.77 |