| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.16 | +14.65 % | 0 | 94.81 | 94.81 | 88.01 |
| 06/11/2026 | 84.32 | -9.92 % | 0 | 86.80 | 87.90 | 78.81 |
| 09/11/2026 | 79.17 | -6.38 % | 0 | 76.43 | 80.05 | 75.30 |
| 10/11/2026 | 78.95 | -0.64 % | 0 | 87.09 | 87.10 | 78.95 |
| 11/11/2026 | 79.13 | +0.62 % | 0 | 80.62 | 81.82 | 78.48 |