| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.45 | -8.63 % | 0 | 15.19 | 15.83 | 13.75 |
| 22/09/2026 | 14.96 | +0.81 % | 0 | 16.60 | 19.51 | 11.02 |
| 23/09/2026 | 16.14 | +6.5 % | 0 | 14.18 | 16.57 | 13.50 |
| 24/09/2026 | 15.93 | -1.91 % | 0 | 15.07 | 16.89 | 14.88 |
| 25/09/2026 | 15.93 | +0.73 % | 0 | 14.84 | 16.97 | 14.84 |