| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.09 | +0.99 % | 0 | 116.16 | 118.30 | 100.30 |
| 06/11/2026 | 98.98 | -8.41 % | 0 | 100.83 | 103.13 | 94.09 |
| 09/11/2026 | 93.71 | -6.03 % | 0 | 90.77 | 95.46 | 88.97 |
| 10/11/2026 | 94.42 | +0.32 % | 0 | 102.15 | 102.17 | 94.42 |
| 11/11/2026 | 94.06 | +0.5 % | 0 | 95.20 | 96.88 | 92.85 |