| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.66 | +8.95 % | 0 | 99.44 | 103.60 | 96.54 |
| 22/09/2026 | 98.16 | -2.06 % | 0 | 96.77 | 107.63 | 96.25 |
| 23/09/2026 | 93.41 | -3.95 % | 0 | 99.37 | 103.16 | 91.91 |
| 24/09/2026 | 94.05 | +1.25 % | 0 | 95.79 | 97.86 | 92.28 |
| 25/09/2026 | 92.85 | -0.49 % | 0 | 95.37 | 96.88 | 89.77 |