| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.58 | -19.36 % | 0 | 7.31 | 8.32 | 7.08 |
| 06/11/2026 | 8.76 | +24.08 % | 0 | 8.04 | 9.64 | 8.01 |
| 09/11/2026 | 9.39 | +9. % | 0 | 9.48 | 10.67 | 9.39 |
| 10/11/2026 | 9.17 | -2.96 % | 0 | 8.46 | 103.46 | 8.05 |
| 11/11/2026 | 9.31 | -1.01 % | 0 | 9.10 | 9.44 | 8.75 |