| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.08 | +12.77 % | 0 | 126.11 | 126.11 | 119.13 |
| 06/11/2026 | 115.17 | -7.27 % | 0 | 116.51 | 119.81 | 107.49 |
| 09/11/2026 | 109.53 | -5.27 % | 0 | 106.44 | 110.78 | 104.52 |
| 10/11/2026 | 109.95 | -0.3 % | 0 | 118.47 | 118.49 | 107.45 |
| 11/11/2026 | 110.71 | +1.43 % | 0 | 111.84 | 114.66 | 106.14 |