| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.03 | -9.76 % | 0 | 7.49 | 7.82 | 6.52 |
| 22/09/2026 | 7.27 | +2.11 % | 0 | 8.57 | 11.13 | 5.69 |
| 23/09/2026 | 7.91 | +6.54 % | 0 | 6.99 | 7.91 | 6.39 |
| 24/09/2026 | 7.82 | -0.89 % | 0 | 7.43 | 8.02 | 7.06 |
| 25/09/2026 | 7.75 | -0.58 % | 0 | 7.32 | 8.79 | 6.66 |