| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 140.39 | +0.35 % | 0 | 151.50 | 153.77 | 135.06 |
| 06/11/2026 | 132.21 | -7.27 % | 0 | 133.89 | 137.30 | 124.77 |
| 09/11/2026 | 126.44 | -4.96 % | 0 | 123.36 | 128.08 | 121.33 |
| 10/11/2026 | 126.87 | -0.47 % | 0 | 135.87 | 135.87 | 126.85 |
| 11/11/2026 | 127.71 | +0.98 % | 0 | 128.79 | 131.30 | 123.31 |