| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.21 | +6.04 % | 0 | 167.45 | 172.39 | 164.06 |
| 22/09/2026 | 166.32 | -1.52 % | 0 | 166.53 | 176.64 | 162.74 |
| 23/09/2026 | 160.44 | -2.94 % | 0 | 168.56 | 174.44 | 158.29 |
| 24/09/2026 | 161.33 | +0.55 % | 0 | 164.41 | 165.19 | 156.72 |
| 25/09/2026 | 160.17 | -0.21 % | 0 | 163.66 | 164.09 | 156.75 |