| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.95 | +0.21 % | 0 | 189.56 | 192.28 | 172.48 |
| 06/11/2026 | 169.53 | -5.75 % | 0 | 171.15 | 174.74 | 163.35 |
| 09/11/2026 | 163.33 | -4.18 % | 0 | 160.05 | 164.85 | 157.91 |
| 10/11/2026 | 163.65 | -0.39 % | 0 | 173.10 | 173.12 | 163.48 |
| 11/11/2026 | 164.67 | +1.11 % | 0 | 165.45 | 168.63 | 160.11 |