| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 189.32 | +5.45 % | 0 | 186.50 | 191.53 | 183.06 |
| 22/09/2026 | 185.42 | -1.29 % | 0 | 185.54 | 195.77 | 181.79 |
| 23/09/2026 | 179.37 | -2.71 % | 0 | 187.69 | 193.56 | 177.25 |
| 24/09/2026 | 180.32 | +0.49 % | 0 | 183.45 | 184.20 | 175.66 |
| 25/09/2026 | 179.20 | -0.19 % | 0 | 182.73 | 183.15 | 175.74 |