| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.38 | +0.19 % | 0 | 209.17 | 211.81 | 191.79 |
| 06/11/2026 | 188.87 | -5.27 % | 0 | 190.54 | 194.10 | 182.66 |
| 09/11/2026 | 182.61 | -3.77 % | 0 | 179.31 | 184.11 | 177.15 |
| 10/11/2026 | 182.92 | -0.35 % | 0 | 192.47 | 192.47 | 182.75 |
| 11/11/2026 | 183.87 | +0.99 % | 0 | 184.93 | 188.43 | 179.47 |