| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.76 | +5.13 % | 0 | 205.90 | 210.98 | 202.43 |
| 22/09/2026 | 204.84 | -1.15 % | 0 | 204.99 | 215.26 | 201.23 |
| 23/09/2026 | 198.79 | -2.36 % | 0 | 207.13 | 213.05 | 196.65 |
| 24/09/2026 | 199.71 | +0.59 % | 0 | 202.85 | 203.61 | 195.05 |
| 25/09/2026 | 198.61 | +0.02 % | 0 | 202.14 | 202.58 | 195.15 |