| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 217.12 | +0.18 % | 0 | 228.95 | 231.59 | 211.46 |
| 06/11/2026 | 208.49 | -4.83 % | 0 | 210.19 | 213.84 | 202.28 |
| 09/11/2026 | 202.20 | -3.37 % | 0 | 198.88 | 204.57 | 196.70 |
| 10/11/2026 | 202.52 | -0.15 % | 0 | 212.12 | 212.14 | 202.31 |
| 11/11/2026 | 203.61 | +1.08 % | 0 | 204.78 | 208.62 | 199.20 |