| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.72 | +7.74 % | 0 | 233.50 | 233.90 | 223.43 |
| 06/11/2026 | 218.33 | -4.68 % | 0 | 220.08 | 223.74 | 211.88 |
| 09/11/2026 | 212.08 | -3.24 % | 0 | 208.73 | 213.82 | 206.55 |
| 10/11/2026 | 212.39 | -0.18 % | 0 | 222.01 | 222.03 | 212.12 |
| 11/11/2026 | 213.58 | +1.05 % | 0 | 214.76 | 218.65 | 209.13 |