| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.97 | +0.14 % | 0 | 248.84 | 251.47 | 231.20 |
| 06/11/2026 | 228.24 | -4.51 % | 0 | 230.00 | 233.76 | 222.04 |
| 09/11/2026 | 222.01 | -3.11 % | 0 | 218.63 | 224.31 | 216.44 |
| 10/11/2026 | 222.30 | -0.2 % | 0 | 231.93 | 231.95 | 222.00 |
| 11/11/2026 | 223.41 | +0.95 % | 0 | 224.74 | 228.68 | 219.08 |