| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.39 | +4.64 % | 0 | 225.50 | 230.62 | 222.02 |
| 22/09/2026 | 224.48 | -1.03 % | 0 | 224.70 | 234.95 | 220.90 |
| 23/09/2026 | 218.39 | -2.17 % | 0 | 226.78 | 232.75 | 216.45 |
| 24/09/2026 | 219.33 | +0.54 % | 0 | 222.46 | 223.32 | 214.69 |
| 25/09/2026 | 218.22 | -0.02 % | 0 | 221.77 | 222.23 | 214.81 |