| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 238.25 | +4.41 % | 0 | 235.35 | 240.48 | 231.87 |
| 22/09/2026 | 234.33 | -1. % | 0 | 234.61 | 244.84 | 230.78 |
| 23/09/2026 | 228.24 | -2.09 % | 0 | 236.64 | 242.64 | 226.17 |
| 24/09/2026 | 229.20 | +0.52 % | 0 | 232.32 | 233.15 | 224.56 |
| 25/09/2026 | 228.08 | -0.05 % | 0 | 231.63 | 232.17 | 224.69 |