| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.92 | +0.12 % | 0 | 258.80 | 261.44 | 241.14 |
| 06/11/2026 | 238.19 | -4.34 % | 0 | 239.94 | 243.76 | 231.95 |
| 09/11/2026 | 231.90 | -3.02 % | 0 | 228.55 | 233.88 | 226.36 |
| 10/11/2026 | 232.25 | -0.21 % | 0 | 241.87 | 241.90 | 231.88 |
| 11/11/2026 | 233.50 | +0.96 % | 0 | 234.72 | 238.46 | 229.04 |