| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.14 | +4.21 % | 0 | 245.23 | 250.37 | 241.74 |
| 22/09/2026 | 244.22 | -0.96 % | 0 | 244.53 | 254.72 | 240.69 |
| 23/09/2026 | 238.12 | -2.01 % | 0 | 246.53 | 252.55 | 236.08 |
| 24/09/2026 | 239.08 | +0.48 % | 0 | 242.20 | 243.10 | 234.46 |
| 25/09/2026 | 237.97 | -0.06 % | 0 | 241.52 | 242.12 | 234.59 |