| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.93 | +0.13 % | 0 | 268.80 | 271.38 | 251.07 |
| 06/11/2026 | 248.16 | -4.18 % | 0 | 249.89 | 253.49 | 241.63 |
| 09/11/2026 | 241.89 | -2.89 % | 0 | 238.50 | 243.36 | 236.30 |
| 10/11/2026 | 242.21 | -0.21 % | 0 | 251.83 | 251.86 | 241.79 |
| 11/11/2026 | 243.47 | +0.91 % | 0 | 244.71 | 248.43 | 239.01 |