| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.91 | +0.13 % | 0 | 278.76 | 281.40 | 260.99 |
| 06/11/2026 | 258.12 | -4.03 % | 0 | 259.86 | 263.73 | 251.40 |
| 09/11/2026 | 251.85 | -2.79 % | 0 | 248.45 | 253.93 | 246.26 |
| 10/11/2026 | 252.21 | -0.2 % | 0 | 261.80 | 261.83 | 251.71 |
| 11/11/2026 | 253.45 | +0.87 % | 0 | 254.69 | 258.52 | 249.00 |