| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 258.05 | +4.04 % | 0 | 255.13 | 260.28 | 251.64 |
| 22/09/2026 | 254.12 | -0.93 % | 0 | 254.46 | 264.67 | 250.60 |
| 23/09/2026 | 248.02 | -1.94 % | 0 | 256.44 | 262.47 | 245.93 |
| 24/09/2026 | 248.98 | +0.46 % | 0 | 252.10 | 253.07 | 244.38 |
| 25/09/2026 | 247.87 | -0.07 % | 0 | 251.43 | 252.08 | 244.51 |