| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.86 | +0.11 % | 0 | 288.74 | 291.35 | 270.92 |
| 06/11/2026 | 268.00 | -3.92 % | 0 | 269.83 | 273.50 | 261.44 |
| 09/11/2026 | 261.80 | -2.69 % | 0 | 258.42 | 264.82 | 256.23 |
| 10/11/2026 | 262.15 | -0.21 % | 0 | 271.78 | 271.81 | 261.64 |
| 11/11/2026 | 263.29 | +0.78 % | 0 | 264.68 | 268.80 | 258.98 |