| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 267.96 | +3.87 % | 0 | 265.04 | 270.20 | 261.55 |
| 22/09/2026 | 264.04 | -0.89 % | 0 | 264.40 | 274.60 | 260.53 |
| 23/09/2026 | 257.93 | -1.87 % | 0 | 266.36 | 272.40 | 255.79 |
| 24/09/2026 | 258.90 | +0.44 % | 0 | 262.02 | 263.03 | 254.30 |
| 25/09/2026 | 257.79 | -0.07 % | 0 | 261.35 | 262.05 | 254.44 |