| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 286.83 | +0.11 % | 0 | 298.73 | 301.32 | 280.85 |
| 06/11/2026 | 278.01 | -3.78 % | 0 | 279.81 | 283.48 | 271.30 |
| 09/11/2026 | 271.77 | -2.6 % | 0 | 268.44 | 273.98 | 266.20 |
| 10/11/2026 | 272.12 | -0.2 % | 0 | 281.76 | 281.79 | 271.55 |
| 11/11/2026 | 273.40 | +0.8 % | 0 | 274.66 | 278.48 | 268.96 |