| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.84 | +0.11 % | 0 | 308.70 | 311.33 | 290.79 |
| 06/11/2026 | 287.97 | -3.66 % | 0 | 289.79 | 293.48 | 281.34 |
| 09/11/2026 | 281.80 | -2.49 % | 0 | 278.38 | 284.88 | 276.18 |
| 10/11/2026 | 282.42 | -0.08 % | 0 | 287.91 | 291.72 | 279.25 |
| 11/11/2026 | 283.38 | +0.78 % | 0 | 284.65 | 288.10 | 277.46 |