| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 665.29 | -2.38 % | 0 | 659.49 | 669.56 | 659.09 |
| 06/11/2026 | 674.94 | +1.74 % | 0 | 673.15 | 681.96 | 669.48 |
| 09/11/2026 | 681.37 | +1.19 % | 0 | 684.76 | 687.51 | 678.38 |
| 10/11/2026 | 681.10 | +0.16 % | 0 | 671.46 | 681.96 | 671.43 |
| 11/11/2026 | 680.01 | -0.22 % | 0 | 678.63 | 685.13 | 674.73 |