| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 625.37 | -2.52 % | 0 | 619.56 | 629.64 | 619.16 |
| 06/11/2026 | 635.02 | +1.85 % | 0 | 633.22 | 642.19 | 629.55 |
| 09/11/2026 | 641.43 | +1.26 % | 0 | 644.83 | 647.51 | 638.40 |
| 10/11/2026 | 641.16 | +0.16 % | 0 | 631.52 | 642.05 | 631.50 |
| 11/11/2026 | 640.31 | -0.19 % | 0 | 638.69 | 645.19 | 634.54 |