| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 586.23 | +0.04 % | 0 | 574.29 | 592.19 | 572.14 |
| 06/11/2026 | 595.07 | +1.96 % | 0 | 593.30 | 603.34 | 589.63 |
| 09/11/2026 | 601.50 | +1.34 % | 0 | 604.89 | 607.28 | 599.34 |
| 10/11/2026 | 601.21 | +0.17 % | 0 | 591.58 | 602.07 | 591.56 |
| 11/11/2026 | 600.37 | -0.21 % | 0 | 598.75 | 605.24 | 594.60 |