| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 593.03 | -1.64 % | 0 | 595.95 | 599.45 | 590.79 |
| 22/09/2026 | 596.93 | +0.41 % | 0 | 596.35 | 600.33 | 586.19 |
| 23/09/2026 | 603.03 | +0.83 % | 0 | 594.60 | 605.33 | 588.59 |
| 24/09/2026 | 601.90 | -0.2 % | 0 | 598.78 | 606.57 | 597.84 |
| 25/09/2026 | 602.99 | +0.01 % | 0 | 599.43 | 606.48 | 598.99 |