| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 476.26 | +3.37 % | 0 | 462.85 | 476.86 | 461.08 |
| 23/06/2026 | 475.73 | -0.62 % | 0 | 484.71 | 484.83 | 474.76 |
| 24/06/2026 | 465.91 | -2.18 % | 0 | 465.75 | 473.13 | 464.66 |
| 25/06/2026 | 467.26 | +0.05 % | 0 | 470.78 | 472.51 | 460.21 |
| 26/06/2026 | 464.83 | -0.17 % | 0 | 464.07 | 473.02 | 461.47 |