| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 436.32 | +3.7 % | 0 | 422.85 | 436.86 | 421.08 |
| 23/06/2026 | 435.74 | -0.67 % | 0 | 444.72 | 444.83 | 434.95 |
| 24/06/2026 | 426.06 | -2.35 % | 0 | 425.69 | 433.14 | 424.65 |
| 25/06/2026 | 427.19 | +0.04 % | 0 | 430.79 | 432.52 | 420.22 |
| 26/06/2026 | 424.93 | -0.16 % | 0 | 424.08 | 433.01 | 421.75 |