| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 416.32 | +3.88 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 416.04 | -0.63 % | 0 | 424.72 | 424.83 | 414.99 |
| 24/06/2026 | 406.02 | -2.47 % | 0 | 405.68 | 413.14 | 404.67 |
| 25/06/2026 | 407.31 | +0.08 % | 0 | 410.79 | 412.53 | 400.22 |
| 26/06/2026 | 404.90 | -0.17 % | 0 | 404.08 | 412.93 | 401.75 |