| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 366.27 | +4.42 % | 0 | 352.86 | 366.86 | 351.09 |
| 23/06/2026 | 365.74 | -0.79 % | 0 | 374.72 | 374.84 | 364.76 |
| 24/06/2026 | 355.92 | -2.84 % | 0 | 355.76 | 363.14 | 354.67 |
| 25/06/2026 | 357.24 | +0.07 % | 0 | 360.80 | 362.54 | 350.23 |
| 26/06/2026 | 354.86 | -0.21 % | 0 | 354.09 | 363.01 | 351.71 |