| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 356.53 | -1.05 % | 0 | 355.28 | 358.02 | 351.68 |
| 07/08/2026 | 360.30 | +0.49 % | 0 | 360.03 | 362.06 | 356.20 |
| 10/08/2026 | 356.42 | -1. % | 0 | 356.80 | 361.35 | 352.52 |
| 11/08/2026 | 361.21 | +1.02 % | 0 | 358.42 | 362.10 | 353.22 |
| 12/08/2026 | 377.56 | +4.53 % | 0 | 367.47 | 378.36 | 367.02 |