| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 316.54 | -1.18 % | 0 | 315.29 | 318.03 | 311.69 |
| 07/08/2026 | 320.31 | +0.55 % | 0 | 320.04 | 322.07 | 316.21 |
| 10/08/2026 | 316.43 | -1.12 % | 0 | 316.81 | 321.35 | 312.52 |
| 11/08/2026 | 321.22 | +1.15 % | 0 | 318.42 | 322.11 | 313.23 |
| 12/08/2026 | 336.92 | +4.89 % | 0 | 327.48 | 339.81 | 327.03 |