| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 266.28 | +6.19 % | 0 | 252.87 | 266.87 | 251.10 |
| 23/06/2026 | 265.75 | -1.1 % | 0 | 274.73 | 274.84 | 264.78 |
| 24/06/2026 | 255.93 | -3.9 % | 0 | 255.77 | 263.15 | 254.68 |
| 25/06/2026 | 257.22 | +0.08 % | 0 | 260.83 | 262.56 | 250.25 |
| 26/06/2026 | 254.89 | -0.28 % | 0 | 254.12 | 263.02 | 251.74 |