| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 236.28 | +7.03 % | 0 | 222.87 | 236.87 | 221.11 |
| 23/06/2026 | 236.09 | -1.11 % | 0 | 244.73 | 244.85 | 235.00 |
| 24/06/2026 | 226.09 | -4.32 % | 0 | 225.72 | 233.16 | 224.67 |
| 25/06/2026 | 227.29 | +0.13 % | 0 | 230.84 | 232.57 | 220.26 |
| 26/06/2026 | 225.02 | -0.26 % | 0 | 224.13 | 233.05 | 221.75 |