| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 216.56 | -1.7 % | 0 | 215.31 | 218.10 | 211.70 |
| 07/08/2026 | 220.20 | +0.75 % | 0 | 220.06 | 222.07 | 216.23 |
| 10/08/2026 | 216.49 | -1.6 % | 0 | 216.85 | 221.36 | 212.53 |
| 11/08/2026 | 221.27 | +1.71 % | 0 | 218.61 | 222.11 | 213.21 |
| 12/08/2026 | 236.34 | +6.84 % | 0 | 227.49 | 236.74 | 227.04 |