| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 156.24 | -2.53 % | 0 | 155.33 | 158.14 | 151.72 |
| 07/08/2026 | 160.30 | +1.1 % | 0 | 160.08 | 162.07 | 156.23 |
| 10/08/2026 | 156.55 | -2.16 % | 0 | 156.86 | 161.36 | 152.54 |
| 11/08/2026 | 161.28 | +2.36 % | 0 | 158.62 | 162.12 | 153.22 |
| 12/08/2026 | 171.00 | +6.08 % | 0 | 167.49 | 172.99 | 167.04 |