| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.10 | -4.37 % | 0 | 76.00 | 78.60 | 72.43 |
| 07/08/2026 | 80.53 | +2.22 % | 0 | 80.46 | 82.47 | 76.45 |
| 10/08/2026 | 76.64 | -4.36 % | 0 | 77.07 | 81.51 | 73.02 |
| 11/08/2026 | 81.32 | +4.59 % | 0 | 78.57 | 82.15 | 74.00 |
| 12/08/2026 | 95.30 | +17.28 % | 0 | 87.51 | 96.23 | 87.06 |