| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.04 | -5.58 % | 0 | 48.48 | 50.76 | 45.75 |
| 07/08/2026 | 52.29 | +1.58 % | 0 | 51.80 | 54.36 | 49.53 |
| 10/08/2026 | 48.83 | -6.13 % | 0 | 50.63 | 52.70 | 45.51 |
| 11/08/2026 | 52.88 | +5.97 % | 0 | 50.80 | 53.33 | 46.41 |
| 12/08/2026 | 65.79 | +24.51 % | 0 | 55.68 | 66.65 | 54.65 |