| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.11 | -9.85 % | 0 | 20.03 | 22.17 | 18.87 |
| 07/08/2026 | 21.91 | -1.02 % | 0 | 22.25 | 23.78 | 20.70 |
| 10/08/2026 | 19.75 | -9.84 % | 0 | 20.83 | 22.09 | 17.95 |
| 11/08/2026 | 22.00 | +8.99 % | 0 | 20.67 | 22.09 | 17.92 |
| 12/08/2026 | 28.64 | +30.22 % | 0 | 23.69 | 29.12 | 22.87 |