| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.72 | +7.23 % | 0 | 42.84 | 45.18 | 39.17 |
| 07/08/2026 | 36.80 | -5.99 % | 0 | 38.69 | 40.74 | 36.16 |
| 10/08/2026 | 39.51 | +5.57 % | 0 | 38.53 | 43.30 | 35.97 |
| 11/08/2026 | 35.70 | -7.63 % | 0 | 37.75 | 41.87 | 35.47 |
| 12/08/2026 | 25.99 | -27.29 % | 0 | 33.15 | 33.45 | 25.83 |