| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.87 | +5.79 % | 0 | 44.44 | 46.54 | 41.21 |
| 07/08/2026 | 38.26 | -6.02 % | 0 | 40.24 | 42.32 | 37.70 |
| 10/08/2026 | 41.12 | +5.34 % | 0 | 40.12 | 45.03 | 37.56 |
| 11/08/2026 | 37.20 | -7.41 % | 0 | 39.34 | 43.53 | 36.95 |
| 12/08/2026 | 30.33 | -18.31 % | 0 | 34.67 | 35.00 | 28.26 |