| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.49 | +6.61 % | 0 | 54.53 | 56.61 | 51.10 |
| 07/08/2026 | 48.57 | -4.18 % | 0 | 50.07 | 52.34 | 47.50 |
| 10/08/2026 | 51.40 | +4.97 % | 0 | 50.15 | 55.29 | 47.70 |
| 11/08/2026 | 47.14 | -6.66 % | 0 | 49.43 | 53.97 | 46.67 |
| 12/08/2026 | 39.35 | -16.91 % | 0 | 44.39 | 44.69 | 37.93 |