| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.94 | +6.22 % | 0 | 58.05 | 60.17 | 54.76 |
| 07/08/2026 | 52.05 | -4.46 % | 0 | 53.52 | 55.86 | 50.96 |
| 10/08/2026 | 55.28 | +5.52 % | 0 | 53.67 | 58.71 | 51.27 |
| 11/08/2026 | 50.77 | -5.59 % | 0 | 52.96 | 57.73 | 50.36 |
| 12/08/2026 | 39.06 | -23. % | 0 | 47.84 | 48.46 | 38.95 |