| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.64 | +21.81 % | 0 | 8.93 | 9.72 | 8.84 |
| 23/06/2026 | 10.13 | -6.29 % | 0 | 11.95 | 12.36 | 9.93 |
| 24/06/2026 | 8.36 | -16.11 % | 0 | 9.39 | 9.44 | 7.69 |
| 25/06/2026 | 8.27 | -0.24 % | 0 | 8.64 | 9.59 | 7.48 |
| 26/06/2026 | 7.94 | +0.38 % | 0 | 8.08 | 8.92 | 7.55 |