| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.87 | -11.69 % | 0 | 72.87 | 74.47 | 66.70 |
| 23/06/2026 | 67.30 | +3.41 % | 0 | 60.46 | 68.23 | 60.20 |
| 24/06/2026 | 75.08 | +12.11 % | 0 | 72.21 | 76.98 | 69.92 |
| 25/06/2026 | 74.42 | -0.14 % | 0 | 70.84 | 79.56 | 69.50 |
| 26/06/2026 | 75.53 | -0.26 % | 0 | 76.34 | 79.03 | 69.63 |