| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 184.22 | +5.63 % | 0 | 184.18 | 185.74 | 178.31 |
| 23/01/2026 | 178.70 | -2.74 % | 0 | 180.75 | 184.36 | 174.62 |
| 26/01/2026 | 178.84 | -0.29 % | 0 | 176.27 | 179.96 | 173.06 |
| 27/01/2026 | 177.38 | +0.87 % | 0 | 176.99 | 181.50 | 172.80 |
| 28/01/2026 | 138.43 | -21.88 % | 0 | 137.86 | 145.95 | 126.35 |