| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.82 | -15.68 % | 0 | 86.94 | 88.44 | 74.64 |
| 23/06/2026 | 74.99 | +2.61 % | 0 | 68.00 | 76.12 | 67.90 |
| 24/06/2026 | 82.81 | +10.72 % | 0 | 80.38 | 85.22 | 78.07 |
| 25/06/2026 | 82.65 | -0.15 % | 0 | 78.95 | 88.03 | 77.54 |
| 26/06/2026 | 84.39 | +0.55 % | 0 | 84.68 | 87.39 | 76.63 |