| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.43 | +5.1 % | 0 | 67.66 | 71.37 | 65.65 |
| 07/08/2026 | 62.12 | -4.91 % | 0 | 63.07 | 66.86 | 61.60 |
| 10/08/2026 | 66.65 | +5.21 % | 0 | 65.77 | 70.17 | 61.82 |
| 11/08/2026 | 61.92 | -4.44 % | 0 | 64.10 | 68.90 | 60.48 |
| 12/08/2026 | 48.22 | -21.81 % | 0 | 55.49 | 56.15 | 48.15 |